Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA Č.BUDĚJ. - BAATEPCB (CZ0005083550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.03.02750,50750,500,0000,000,00555,00555,00-0,093 330555,00555,00
13.03.02750,50750,500,0000,000,00546,50555,50+1,880546,50555,50
12.03.02750,50750,500,0000,000,00545,20545,20+0,014 362545,20545,20
11.03.02750,50750,500,0000,000,00543,30545,10+0,750543,30545,10
08.03.02750,50750,500,0000,000,00540,20541,00+0,160540,20541,00
07.03.02750,50750,500,0000,000,00540,10540,100,000540,10540,10
06.03.02750,50750,500,0000,000,00540,10540,10+0,010540,10540,10
05.03.02750,50750,500,0000,000,00530,00540,00+1,880530,00540,00
04.03.02750,50750,500,0000,000,00530,00530,000,000530,00530,00
01.03.02750,50750,500,0000,000,00530,00530,000,000530,00530,00
28.02.02750,50750,500,0000,000,00530,00530,000,002 120530,00530,00
27.02.02750,50750,500,0000,000,00530,00530,000,002 120530,00530,00
26.02.02750,50750,500,0000,000,00530,00530,000,000530,00530,00
25.02.02750,50750,500,0000,000,00530,00530,000,000530,00530,00
22.02.02750,50750,500,0000,000,00585,00530,00-9,400530,00585,00
21.02.02750,50750,500,0000,000,00585,00585,000,005 850585,00585,00
20.02.02750,50750,500,0000,000,00585,00585,000,005 850585,00585,00
19.02.02750,50750,500,0000,000,00585,00585,000,000585,00585,00
18.02.02750,50750,500,0000,000,00585,00585,000,000585,00585,00
15.02.02750,50750,500,0000,000,00585,00585,00-10,002 340585,00585,00
14.02.02750,50750,500,0000,000,00650,00650,000,002 600650,00650,00
13.02.02750,50750,500,0000,000,00650,00650,000,002 600650,00650,00
12.02.02750,50750,500,0000,000,00650,00650,000,000650,00650,00
11.02.02750,50750,500,0000,000,00650,00650,00+4,002 600650,00650,00
12.03. 17:0013.03. 17:00
14.03. 17:0015.03. 17:0018.03. 17:00|aktuální